Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
13/11/2018	1.979044	1.976278
12/11/2018	1.976476	1.973713
09/11/2018	1.965187	1.962440
08/11/2018	1.953939	1.951207
07/11/2018	1.938824	1.936113
06/11/2018	1.922071	1.919384
05/11/2018	1.891423	1.888778
02/11/2018	1.905698	1.903034
01/11/2018	1.917419	1.914738
31/10/2018	1.948268	1.945544
30/10/2018	1.961849	1.958715
29/10/2018	1.949626	1.946512
26/10/2018	1.940185	1.937085
25/10/2018	1.942062	1.938959
24/10/2018	1.965325	1.962185
23/10/2018	1.955977	1.952852
22/10/2018	1.967728	1.964585
19/10/2018	1.963663	1.960526
18/10/2018	1.963524	1.960387
17/10/2018	1.947518	1.944407
16/10/2018	1.909059	1.906010
15/10/2018	1.910095	1.907044
12/10/2018	1.927640	1.924560
11/10/2018	1.950746	1.947630
10/10/2018	1.974569	1.971415
09/10/2018	1.979542	1.976380
08/10/2018	1.973887	1.970734
05/10/2018	1.978584	1.975423
04/10/2018	1.980082	1.976919
03/10/2018	1.987713	1.984538

1 … 50 51 52 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.