What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

25/03/2019

2.237252

2.234124

22/03/2019

2.231027

2.227907

21/03/2019

2.218183

2.215082

20/03/2019

2.224081

2.220972

19/03/2019

2.215849

2.212751

18/03/2019

2.217379

2.214279

15/03/2019

2.213222

2.210128

14/03/2019

2.197686

2.194613

13/03/2019

2.196301

2.193230

12/03/2019

2.195541

2.192472

11/03/2019

2.192903

2.189837

08/03/2019

2.197086

2.194014

07/03/2019

2.195950

2.192880

06/03/2019

2.183055

2.180003

05/03/2019

2.167687

2.164657

04/03/2019

2.156903

2.153888

01/03/2019

2.164185

2.161160

28/02/2019

2.122386

2.119419

27/02/2019

2.121835

2.118869

26/02/2019

2.132530

2.129548

25/02/2019

2.147137

2.144135

22/02/2019

2.155537

2.152524

21/02/2019

2.123644

2.120675

20/02/2019

2.131554

2.128574

19/02/2019

2.162598

2.159575

18/02/2019

2.164562

2.161536

15/02/2019

2.154083

2.151072

14/02/2019

2.134954

2.131969

13/02/2019

2.133751

2.130768

12/02/2019

2.149700

2.146695