What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

08/05/2019

2.161855

2.158833

07/05/2019

2.162776

2.159752

06/05/2019

2.166051

2.163022

03/05/2019

2.167364

2.164334

02/05/2019

2.179608

2.176561

01/05/2019

2.195594

2.192525

30/04/2019

2.193776

2.190709

29/04/2019

2.223830

2.220721

26/04/2019

2.262154

2.258991

24/04/2019

2.232071

2.228951

23/04/2019

2.199279

2.196205

18/04/2019

2.189281

2.186220

17/04/2019

2.196317

2.193246

16/04/2019

2.217679

2.214578

15/04/2019

2.218828

2.215726

12/04/2019

2.226463

2.223350

11/04/2019

2.209100

2.206011

10/04/2019

2.199129

2.196055

09/04/2019

2.191292

2.188229

08/04/2019

2.198661

2.195588

05/04/2019

2.179079

2.176033

04/04/2019

2.206875

2.203790

03/04/2019

2.240097

2.236966

02/04/2019

2.225793

2.222681

01/04/2019

2.232121

2.229001

31/03/2019

2.247524

2.244382

29/03/2019

2.247524

2.244382

28/03/2019

2.259493

2.256334

27/03/2019

2.256049

2.252895

26/03/2019

2.255285

2.252132