Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
14/04/2020	1.684281	1.682262
09/04/2020	1.712653	1.710600
08/04/2020	1.632694	1.630737
07/04/2020	1.593408	1.591498
06/04/2020	1.573819	1.571933
03/04/2020	1.502754	1.500953
02/04/2020	1.550152	1.548295
01/04/2020	1.597337	1.595423
31/03/2020	1.522309	1.520485
30/03/2020	1.478100	1.476329
27/03/2020	1.433599	1.431881
26/03/2020	1.560625	1.558755
25/03/2020	1.502306	1.500506
24/03/2020	1.407733	1.406046
23/03/2020	1.309442	1.307872
20/03/2020	1.475868	1.474099
19/03/2020	1.357938	1.356310
18/03/2020	1.587109	1.585207
17/03/2020	1.758284	1.756177
16/03/2020	1.804990	1.802826
13/03/2020	2.018059	2.015640
12/03/2020	2.041468	2.039021
11/03/2020	2.194388	2.191758
10/03/2020	2.211298	2.208648
09/03/2020	2.236067	2.233387
06/03/2020	2.340048	2.337244
05/03/2020	2.396136	2.393264
04/03/2020	2.337920	2.335118
03/03/2020	2.362473	2.359642
02/03/2020	2.318058	2.315280

1 … 35 36 37 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.