Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
30/09/2020	1.898544	1.896268
29/09/2020	1.932429	1.930113
28/09/2020	1.946876	1.944543
25/09/2020	1.921482	1.919179
24/09/2020	1.900594	1.898316
23/09/2020	1.902747	1.900466
22/09/2020	1.868902	1.866662
21/09/2020	1.889165	1.886901
18/09/2020	1.911471	1.909180
17/09/2020	1.929295	1.926982
16/09/2020	1.933660	1.931342
15/09/2020	1.906683	1.904398
14/09/2020	1.874352	1.872106
11/09/2020	1.878672	1.876420
10/09/2020	1.879364	1.877112
09/09/2020	1.879743	1.877490
08/09/2020	1.912328	1.910036
07/09/2020	1.883863	1.881605
04/09/2020	1.894278	1.892008
03/09/2020	1.946308	1.943976
02/09/2020	1.915080	1.912785
01/09/2020	1.874436	1.872189
31/08/2020	1.921029	1.918727
28/08/2020	1.895061	1.892790
27/08/2020	1.880385	1.878131
26/08/2020	1.886876	1.884614
25/08/2020	1.884051	1.881793
24/08/2020	1.863172	1.860939
21/08/2020	1.873386	1.871141
20/08/2020	1.845349	1.843138

1 … 31 32 33 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.