Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
16/06/2021	2.360493	2.357664
15/06/2021	2.353305	2.350484
11/06/2021	2.351794	2.348975
10/06/2021	2.365513	2.362678
09/06/2021	2.310612	2.307842
08/06/2021	2.334998	2.332199
07/06/2021	2.317419	2.314641
04/06/2021	2.297815	2.295061
03/06/2021	2.295037	2.292286
02/06/2021	2.278791	2.276059
01/06/2021	2.236907	2.234226
31/05/2021	2.240538	2.237853
28/05/2021	2.238350	2.235667
27/05/2021	2.207285	2.204640
26/05/2021	2.216082	2.213426
25/05/2021	2.237451	2.234769
24/05/2021	2.206166	2.203522
21/05/2021	2.200131	2.197494
20/05/2021	2.200202	2.197565
19/05/2021	2.147851	2.145277
18/05/2021	2.174201	2.171596
17/05/2021	2.189147	2.186523
14/05/2021	2.189180	2.186556
13/05/2021	2.162130	2.159539
12/05/2021	2.196444	2.193812
11/05/2021	2.219438	2.216778
10/05/2021	2.235004	2.232325
07/05/2021	2.223546	2.220881
06/05/2021	2.214311	2.211657
05/05/2021	2.232377	2.229701

1 … 25 26 27 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.