Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
12/04/2022	2.506309	2.503305
11/04/2022	2.526255	2.523227
08/04/2022	2.524655	2.521629
07/04/2022	2.534782	2.531744
06/04/2022	2.529383	2.526351
05/04/2022	2.546134	2.543082
04/04/2022	2.558641	2.555574
01/04/2022	2.537712	2.534670
31/03/2022	2.532953	2.529917
30/03/2022	2.548403	2.545349
29/03/2022	2.522520	2.519497
28/03/2022	2.493928	2.490939
25/03/2022	2.525559	2.522532
24/03/2022	2.502023	2.499024
23/03/2022	2.508629	2.505622
22/03/2022	2.491004	2.488018
21/03/2022	2.502295	2.499296
18/03/2022	2.504697	2.501695
17/03/2022	2.496004	2.493012
16/03/2022	2.480714	2.477741
15/03/2022	2.458800	2.455853
14/03/2022	2.451456	2.448518
11/03/2022	2.420201	2.417300
10/03/2022	2.472944	2.469980
09/03/2022	2.413890	2.410997
08/03/2022	2.387293	2.384432
07/03/2022	2.392489	2.389621
04/03/2022	2.433055	2.430139
03/03/2022	2.458072	2.455126
02/03/2022	2.465891	2.462935

1 … 18 19 20 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.