What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

18/01/2021

2.402214

2.390263

15/01/2021

2.414601

2.402588

14/01/2021

2.399512

2.387574

13/01/2021

2.379859

2.368019

12/01/2021

2.392517

2.380613

11/01/2021

2.415710

2.403692

08/01/2021

2.440731

2.428588

07/01/2021

2.458297

2.446067

06/01/2021

2.487810

2.475432

05/01/2021

2.506434

2.493964

04/01/2021

2.519445

2.506911

31/12/2020

2.493855

2.481448

30/12/2020

2.557093

2.544371

29/12/2020

2.542703

2.530053

24/12/2020

2.513931

2.501424

23/12/2020

2.490704

2.478312

22/12/2020

2.441593

2.429446

21/12/2020

2.435968

2.423849

18/12/2020

2.465498

2.453231

17/12/2020

2.510442

2.497953

16/12/2020

2.496008

2.483590

15/12/2020

2.494264

2.481855

14/12/2020

2.474895

2.462582

11/12/2020

2.448211

2.436031

10/12/2020

2.463679

2.451422

09/12/2020

2.465777

2.453510

08/12/2020

2.487238

2.474864

07/12/2020

2.498496

2.486066

04/12/2020

2.492214

2.479814

03/12/2020

2.485563

2.473197