Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
13/11/2018	1.912238	1.908421
12/11/2018	1.911318	1.907503
09/11/2018	1.910291	1.906478
08/11/2018	1.909310	1.905499
07/11/2018	1.912815	1.908997
06/11/2018	1.912858	1.909039
05/11/2018	1.911548	1.907733
02/11/2018	1.915395	1.911572
01/11/2018	1.920038	1.916206
31/10/2018	1.922176	1.918339
30/10/2018	1.925615	1.921771
29/10/2018	1.926501	1.922656
26/10/2018	1.922594	1.918757
25/10/2018	1.922314	1.918477
24/10/2018	1.918810	1.914980
23/10/2018	1.917001	1.913175
22/10/2018	1.914676	1.910854
19/10/2018	1.916207	1.912382
18/10/2018	1.912352	1.908535
17/10/2018	1.914278	1.910457
16/10/2018	1.913481	1.909662
15/10/2018	1.914036	1.910216
12/10/2018	1.910137	1.906324
11/10/2018	1.911132	1.907317
10/10/2018	1.909843	1.906031
09/10/2018	1.907872	1.904064
08/10/2018	1.907759	1.903951
05/10/2018	1.913165	1.909346
04/10/2018	1.912375	1.908558
03/10/2018	1.918686	1.914857

1 … 50 51 52 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.