What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

03/02/2016

1.846947

1.843261

02/02/2016

1.839654

1.835982

01/02/2016

1.839228

1.835557

31/01/2016

1.838094

1.834425

29/01/2016

1.838094

1.834425

28/01/2016

1.833392

1.829733

27/01/2016

1.834559

1.830897

25/01/2016

1.829400

1.825748

22/01/2016

1.831001

1.827347

21/01/2016

1.833562

1.829902

20/01/2016

1.836316

1.832651

19/01/2016

1.831756

1.828100

18/01/2016

1.833397

1.829737

15/01/2016

1.832605

1.828947

14/01/2016

1.832669

1.829011

13/01/2016

1.827521

1.823873

12/01/2016

1.825679

1.822035

11/01/2016

1.827943

1.824294

08/01/2016

1.825578

1.821934

07/01/2016

1.830187

1.826534

06/01/2016

1.825841

1.822196

05/01/2016

1.822437

1.818799

04/01/2016

1.823056

1.819417

31/12/2015

1.816194

1.812569

30/12/2015

1.822917

1.819278

29/12/2015

1.826443

1.822797

24/12/2015

1.820237

1.816603

23/12/2015

1.819009

1.815379

22/12/2015

1.822217

1.818580

21/12/2015

1.820865

1.817231
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed