Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
16/06/2015	1.794698	1.790401
15/06/2015	1.793972	1.789677
12/06/2015	1.793200	1.788907
11/06/2015	1.784859	1.780585
10/06/2015	1.792335	1.788043
09/06/2015	1.796886	1.792584
05/06/2015	1.792108	1.787817
04/06/2015	1.792145	1.787854
03/06/2015	1.800719	1.796408
02/06/2015	1.809332	1.805000
01/06/2015	1.814863	1.810518
31/05/2015	1.813464	1.809122
29/05/2015	1.813464	1.809122
28/05/2015	1.808989	1.804658
27/05/2015	1.804192	1.799873
26/05/2015	1.799743	1.795433
25/05/2015	1.800260	1.795950
22/05/2015	1.799797	1.795487
21/05/2015	1.798602	1.794296
20/05/2015	1.796002	1.791702
19/05/2015	1.797312	1.793008
18/05/2015	1.801716	1.797402
15/05/2015	1.800007	1.795698
14/05/2015	1.793044	1.788751
13/05/2015	1.794810	1.790513
12/05/2015	1.787843	1.783562
11/05/2015	1.801460	1.797147
08/05/2015	1.802072	1.797758
07/05/2015	1.793086	1.788793
06/05/2015	1.796853	1.792551

1 … 76 77 78 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.