What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

13/04/2023

1.939060

1.935962

12/04/2023

1.942329

1.939226

11/04/2023

1.944149

1.941043

06/04/2023

1.948013

1.944901

05/04/2023

1.939169

1.936071

04/04/2023

1.939000

1.935903

03/04/2023

1.932145

1.929059

31/03/2023

1.932311

1.929224

30/03/2023

1.927620

1.924541

29/03/2023

1.932701

1.929614

28/03/2023

1.930546

1.927462

27/03/2023

1.940514

1.937414

24/03/2023

1.938020

1.934924

23/03/2023

1.930248

1.927165

22/03/2023

1.923001

1.919929

21/03/2023

1.939039

1.935941

20/03/2023

1.936028

1.932935

17/03/2023

1.918902

1.915837

16/03/2023

1.927580

1.924501

15/03/2023

1.913820

1.910763

14/03/2023

1.914708

1.911649

13/03/2023

1.907842

1.904794

10/03/2023

1.901903

1.898865

09/03/2023

1.891411

1.888390

08/03/2023

1.888163

1.885147

07/03/2023

1.893966

1.890940

06/03/2023

1.885290

1.882278

03/03/2023

1.873022

1.870030

02/03/2023

1.875611

1.872615

01/03/2023

1.881775

1.878769