What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

18/04/2023

1.872759

1.866971

17/04/2023

1.874710

1.868916

14/04/2023

1.876318

1.870519

13/04/2023

1.877510

1.871708

12/04/2023

1.878898

1.873091

11/04/2023

1.877332

1.871530

06/04/2023

1.880937

1.875124

05/04/2023

1.879170

1.873363

04/04/2023

1.878591

1.872785

03/04/2023

1.874057

1.868265

31/03/2023

1.871592

1.865808

30/03/2023

1.867407

1.861636

29/03/2023

1.867616

1.861844

28/03/2023

1.866256

1.860488

27/03/2023

1.869614

1.863836

24/03/2023

1.869845

1.864066

23/03/2023

1.868482

1.862708

22/03/2023

1.866129

1.860362

21/03/2023

1.870156

1.864376

20/03/2023

1.865593

1.859828

17/03/2023

1.860410

1.854661

16/03/2023

1.865172

1.859408

15/03/2023

1.858989

1.853244

14/03/2023

1.861555

1.855802

13/03/2023

1.859189

1.853443

10/03/2023

1.856034

1.850298

09/03/2023

1.852692

1.846966

08/03/2023

1.850707

1.844988

07/03/2023

1.853869

1.848140

06/03/2023

1.850138

1.844420