What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Cash

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

16/05/2022

2.327220

2.327220

13/05/2022

2.327210

2.327210

12/05/2022

2.327131

2.327131

11/05/2022

2.327109

2.327109

10/05/2022

2.327086

2.327086

09/05/2022

2.327066

2.327066

06/05/2022

2.327057

2.327057

05/05/2022

2.326981

2.326981

04/05/2022

2.326960

2.326960

03/05/2022

2.327185

2.327185

02/05/2022

2.327175

2.327175

30/04/2022

2.327174

2.327174

29/04/2022

2.327174

2.327174

28/04/2022

2.327151

2.327151

27/04/2022

2.327143

2.327143

26/04/2022

2.327133

2.327133

22/04/2022

2.327144

2.327144

21/04/2022

2.327091

2.327091

20/04/2022

2.327083

2.327083

19/04/2022

2.327075

2.327075

14/04/2022

2.327092

2.327092

13/04/2022

2.327018

2.327018

12/04/2022

2.327012

2.327012

11/04/2022

2.327005

2.327005

08/04/2022

2.327010

2.327010

07/04/2022

2.326976

2.326976

06/04/2022

2.326962

2.326962

05/04/2022

2.326948

2.326948

04/04/2022

2.326949

2.326949

01/04/2022

2.327169

2.327169
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed