Unit Prices

High Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/02/2017	46.050595	45.912856
08/02/2017	45.860301	45.723131
07/02/2017	45.720917	45.584164
06/02/2017	45.723770	45.587009
03/02/2017	45.703280	45.566581
02/02/2017	45.647594	45.511061
01/02/2017	45.919581	45.782234
31/01/2017	45.791944	45.654979
30/01/2017	45.932258	45.794873
27/01/2017	46.178204	46.040084
25/01/2017	46.129187	45.991213
24/01/2017	45.897614	45.760333
23/01/2017	45.730196	45.593416
20/01/2017	45.909819	45.772502
19/01/2017	45.953911	45.816462
18/01/2017	45.971463	45.833961
17/01/2017	45.968764	45.831270
16/01/2017	46.212720	46.074496
13/01/2017	46.170069	46.031973
12/01/2017	46.225256	46.086995
11/01/2017	46.471191	46.332195
10/01/2017	46.433068	46.294185
09/01/2017	46.617307	46.477873
06/01/2017	46.615527	46.476099
05/01/2017	46.494578	46.355511
04/01/2017	46.536663	46.397471
03/01/2017	46.532406	46.393226
31/12/2016	46.185701	46.047558
30/12/2016	46.185701	46.047558
29/12/2016	46.271559	46.133160

1 … 56 57 58 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.