Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/07/2016	45.928077	45.799837
13/07/2016	45.790389	45.662533
12/07/2016	45.691882	45.564302
11/07/2016	45.707455	45.579831
08/07/2016	45.331836	45.205262
07/07/2016	45.251255	45.124905
06/07/2016	45.175490	45.049352
05/07/2016	45.327479	45.200916
04/07/2016	45.446903	45.320007
01/07/2016	45.445895	45.319002
30/06/2016	45.350468	45.223841
29/06/2016	44.986664	44.861053
28/06/2016	44.708999	44.584164
27/06/2016	44.579455	44.454981
24/06/2016	44.534956	44.410607
23/06/2016	45.373647	45.246955
22/06/2016	45.321479	45.194933
21/06/2016	45.418856	45.292038
20/06/2016	45.323995	45.197442
17/06/2016	45.064619	44.938790
16/06/2016	45.116332	44.990359
15/06/2016	44.931096	44.805640
14/06/2016	45.124345	44.998350
10/06/2016	45.570075	45.442835
09/06/2016	45.792530	45.664669
08/06/2016	45.802141	45.674253
07/06/2016	45.764507	45.636725
06/06/2016	45.809317	45.681409
03/06/2016	45.758945	45.631178
02/06/2016	45.837653	45.709666

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.