Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/03/2017	48.196247	48.061675
09/03/2017	48.154586	48.020130
08/03/2017	48.069163	47.934946
07/03/2017	48.034748	47.900626
06/03/2017	48.065556	47.931349
03/03/2017	48.154845	48.020388
02/03/2017	48.203977	48.069383
01/03/2017	47.995318	47.861307
28/02/2017	47.761130	47.627772
27/02/2017	47.846874	47.713277
24/02/2017	47.859094	47.725463
23/02/2017	47.850553	47.716946
22/02/2017	47.928764	47.794938
21/02/2017	47.932914	47.799076
20/02/2017	47.843451	47.709864
17/02/2017	47.888407	47.754694
16/02/2017	47.870975	47.737311
15/02/2017	47.906488	47.772725
14/02/2017	47.864599	47.730952
13/02/2017	47.789102	47.655666
10/02/2017	47.576742	47.443899
09/02/2017	47.489361	47.356762
08/02/2017	47.299529	47.167460
07/02/2017	47.170001	47.038294
06/02/2017	47.163170	47.031481
03/02/2017	47.141075	47.009449
02/02/2017	47.088623	46.957143
01/02/2017	47.357554	47.225323
31/01/2017	47.243118	47.111207
30/01/2017	47.382707	47.250405

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.