Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/01/2020	61.337763	61.166497
06/01/2020	60.942929	60.772766
03/01/2020	60.926819	60.756700
02/01/2020	60.741696	60.572094
31/12/2019	60.391447	60.222823
30/12/2019	60.728517	60.558952
27/12/2019	60.827109	60.657268
24/12/2019	60.796585	60.626830
23/12/2019	60.791184	60.621444
20/12/2019	60.891235	60.721216
19/12/2019	60.934308	60.764169
18/12/2019	60.969569	60.799331
17/12/2019	60.985091	60.814810
16/12/2019	60.863418	60.693476
13/12/2019	60.546710	60.377653
12/12/2019	60.348047	60.179544
11/12/2019	60.471479	60.302632
10/12/2019	60.508054	60.339105
09/12/2019	60.538617	60.369582
06/12/2019	60.556172	60.387088
05/12/2019	60.368253	60.199694
04/12/2019	60.084074	59.916308
03/12/2019	60.266900	60.098624
02/12/2019	60.731588	60.562014
30/11/2019	61.067866	60.897354
29/11/2019	61.067866	60.897354
28/11/2019	61.168582	60.997789
27/11/2019	61.086761	60.916196
26/11/2019	60.833018	60.663161
25/11/2019	60.680723	60.511291

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.