Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/08/2017	49.491788	49.353598
03/08/2017	49.452597	49.314517
02/08/2017	49.435689	49.297656
01/08/2017	49.434229	49.296200
31/07/2017	49.278559	49.140964
28/07/2017	49.203343	49.065958
27/07/2017	49.469907	49.331778
26/07/2017	49.554129	49.415765
25/07/2017	49.388325	49.250424
24/07/2017	49.308744	49.171065
21/07/2017	49.420668	49.282677
20/07/2017	49.396317	49.258393
19/07/2017	49.416105	49.278126
18/07/2017	49.277438	49.139846
17/07/2017	49.624033	49.485474
14/07/2017	49.661348	49.522685
13/07/2017	49.669744	49.531057
12/07/2017	49.594786	49.456308
11/07/2017	49.686485	49.547751
10/07/2017	49.744359	49.605463
07/07/2017	49.636557	49.497963
06/07/2017	49.739068	49.600187
05/07/2017	49.845743	49.706565
04/07/2017	49.799943	49.660893
03/07/2017	49.514627	49.376374
01/07/2017	49.500956	49.362740
30/06/2017	49.500956	49.362740
29/06/2017	49.701284	49.562509
28/06/2017	49.847067	49.707885
27/06/2017	49.691629	49.552881

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.