Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/11/2022	67.733944	67.598747
02/11/2022	67.776499	67.641217
01/11/2022	68.327695	68.191312
31/10/2022	67.942898	67.807283
28/10/2022	67.754294	67.619056
27/10/2022	67.206561	67.072416
26/10/2022	67.186280	67.052176
25/10/2022	67.426021	67.291438
24/10/2022	67.245071	67.110849
21/10/2022	66.680015	66.546921
20/10/2022	66.432790	66.300190
19/10/2022	67.080115	66.946223
18/10/2022	67.314919	67.180558
17/10/2022	66.677152	66.544064
14/10/2022	66.541717	66.408899
13/10/2022	66.722186	66.589008
12/10/2022	66.144043	66.012019
11/10/2022	66.212747	66.080586
10/10/2022	66.507574	66.374824
07/10/2022	66.506065	66.373318
06/10/2022	67.226980	67.092794
05/10/2022	67.368140	67.233673
04/10/2022	66.882473	66.748975
30/09/2022	65.094093	64.964165
29/09/2022	65.157387	65.027332
28/09/2022	65.221907	65.091724
27/09/2022	65.004701	64.874951
26/09/2022	65.005024	64.875273
23/09/2022	65.461415	65.330753
21/09/2022	66.376401	66.243913

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.