Unit Prices

Balanced Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/06/2015	45.706339	45.587811
02/06/2015	45.883755	45.764767
01/06/2015	46.305690	46.185607
31/05/2015	46.325297	46.205163
29/05/2015	46.325297	46.205163
28/05/2015	46.302703	46.182628
27/05/2015	46.204310	46.084490
26/05/2015	46.182368	46.062605
25/05/2015	46.096312	45.976772
22/05/2015	45.976378	45.857149
21/05/2015	45.895788	45.776768
20/05/2015	45.761350	45.642679
19/05/2015	45.707439	45.588908
18/05/2015	45.695329	45.576829
15/05/2015	45.763551	45.644874
14/05/2015	45.517021	45.398984
13/05/2015	45.449605	45.331743
12/05/2015	45.467889	45.349979
11/05/2015	45.488894	45.370930
08/05/2015	45.539228	45.421133
07/05/2015	45.336893	45.219322
06/05/2015	45.373691	45.256025
05/05/2015	45.790622	45.671875
04/05/2015	46.023579	45.904228
01/05/2015	45.916329	45.797256
30/04/2015	45.711612	45.593070
29/04/2015	45.720278	45.601713
28/04/2015	46.079045	45.959550
27/04/2015	46.358638	46.238418
24/04/2015	46.286919	46.166886

1 … 77 78 79 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.