Unit Prices

Balanced Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/10/2015	46.052680	45.933253
28/10/2015	46.192394	46.072605
27/10/2015	45.947126	45.827973
26/10/2015	45.988374	45.869115
23/10/2015	46.052609	45.933183
22/10/2015	45.705722	45.587195
21/10/2015	45.572338	45.454157
20/10/2015	45.508213	45.390198
19/10/2015	45.594018	45.475781
16/10/2015	45.642318	45.523956
15/10/2015	45.410644	45.292882
14/10/2015	45.249619	45.132275
13/10/2015	45.255820	45.138460
12/10/2015	45.316502	45.198985
09/10/2015	45.450040	45.332177
08/10/2015	45.441433	45.323592
07/10/2015	45.311801	45.194296
06/10/2015	45.322034	45.204503
02/10/2015	44.967863	44.851250
01/10/2015	44.920724	44.804233
30/09/2015	44.683204	44.567329
29/09/2015	44.261573	44.146791
28/09/2015	44.761496	44.645418
25/09/2015	44.804136	44.687947
24/09/2015	44.818739	44.702512
23/09/2015	44.683459	44.567583
22/09/2015	44.831373	44.715114
21/09/2015	44.821600	44.705366
18/09/2015	44.863941	44.747597
17/09/2015	45.060941	44.944087

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.