Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/01/2016	36.252210	36.194299
22/01/2016	36.182862	36.125062
21/01/2016	36.081609	36.023970
20/01/2016	36.124603	36.066896
19/01/2016	36.183230	36.125429
18/01/2016	36.145215	36.087475
15/01/2016	36.187217	36.129410
14/01/2016	36.249877	36.191969
13/01/2016	36.268759	36.210822
12/01/2016	36.246775	36.188872
11/01/2016	36.247232	36.189329
08/01/2016	36.302070	36.244079
07/01/2016	36.369395	36.311297
06/01/2016	36.502920	36.444609
05/01/2016	36.556278	36.497882
04/01/2016	36.605679	36.547204
31/12/2015	36.596523	36.538063
30/12/2015	36.676479	36.617891
29/12/2015	36.675313	36.616726
24/12/2015	36.544933	36.486554
23/12/2015	36.507890	36.449570
22/12/2015	36.440858	36.382646
21/12/2015	36.417111	36.358936
18/12/2015	36.413559	36.355390
17/12/2015	36.466965	36.408711
16/12/2015	36.390944	36.332812
15/12/2015	36.239566	36.181675
14/12/2015	36.179042	36.121248
11/12/2015	36.263141	36.205213
10/12/2015	36.292020	36.234045

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.