Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/07/2017	38.905673	38.843523
17/07/2017	39.039884	38.977520
14/07/2017	39.054986	38.992598
13/07/2017	39.059804	38.997408
12/07/2017	39.016427	38.954101
11/07/2017	39.044185	38.981814
10/07/2017	39.071792	39.009377
07/07/2017	39.035520	38.973163
06/07/2017	39.096530	39.034076
05/07/2017	39.139332	39.076809
04/07/2017	39.131837	39.069326
03/07/2017	39.006492	38.944181
01/07/2017	38.999080	38.936781
30/06/2017	38.999080	38.936781
29/06/2017	39.099048	39.036590
28/06/2017	39.160411	39.097854
27/06/2017	39.136591	39.074072
26/06/2017	39.169948	39.107376
23/06/2017	39.172150	39.109575
22/06/2017	39.166996	39.104429
21/06/2017	39.122571	39.060075
20/06/2017	39.151970	39.089427
19/06/2017	39.216823	39.154177
16/06/2017	39.136775	39.074256
15/06/2017	39.144400	39.081869
14/06/2017	39.200668	39.138047
13/06/2017	39.205747	39.143118
09/06/2017	39.133434	39.070921
08/06/2017	39.148876	39.086338
07/06/2017	39.152004	39.089461

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.