Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/12/2017	40.337681	40.273243
08/12/2017	40.334099	40.269667
07/12/2017	40.268424	40.204097
06/12/2017	40.187312	40.123115
05/12/2017	40.156934	40.092786
04/12/2017	40.197209	40.132996
01/12/2017	40.219258	40.155010
30/11/2017	40.233135	40.168864
29/11/2017	40.241501	40.177217
28/11/2017	40.223594	40.159339
27/11/2017	40.169274	40.105106
24/11/2017	40.177738	40.113556
23/11/2017	40.154382	40.090238
22/11/2017	40.171288	40.107117
21/11/2017	40.134281	40.070168
20/11/2017	40.097222	40.033169
17/11/2017	40.097287	40.033234
16/11/2017	40.043282	39.979315
15/11/2017	39.991023	39.927140
14/11/2017	40.000107	39.936209
13/11/2017	40.048397	39.984422
10/11/2017	40.023181	39.959246
09/11/2017	40.043752	39.979784
08/11/2017	40.033430	39.969479
07/11/2017	40.043520	39.979552
06/11/2017	39.979077	39.915212
03/11/2017	39.965892	39.902049
02/11/2017	39.841816	39.778171
01/11/2017	39.876703	39.813002
31/10/2017	39.851724	39.788064

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.