Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2018	41.385803	41.319692
27/08/2018	41.350528	41.284473
24/08/2018	41.295446	41.229479
23/08/2018	41.299879	41.233904
22/08/2018	41.256986	41.191080
21/08/2018	41.255416	41.189513
20/08/2018	41.305801	41.239817
17/08/2018	41.267214	41.201292
16/08/2018	41.232942	41.167075
15/08/2018	41.241283	41.175403
14/08/2018	41.253920	41.188019
13/08/2018	41.168873	41.103108
10/08/2018	41.236566	41.170692
09/08/2018	41.234604	41.168734
08/08/2018	41.181791	41.116006
07/08/2018	41.166587	41.100826
03/08/2018	41.139346	41.073628
02/08/2018	41.131336	41.065631
01/08/2018	41.146186	41.080458
31/07/2018	41.145009	41.079282
30/07/2018	41.140900	41.075180
27/07/2018	41.195608	41.129800
26/07/2018	41.180105	41.114322
25/07/2018	41.175920	41.110143
24/07/2018	41.108373	41.042705
23/07/2018	41.094714	41.029067
20/07/2018	41.151134	41.085398
19/07/2018	41.181143	41.115358
18/07/2018	41.167451	41.101689
17/07/2018	41.109280	41.043610

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.