Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/09/2018	41.273798	41.207865
18/09/2018	41.317697	41.251694
17/09/2018	41.342596	41.276553
14/09/2018	41.373867	41.307775
13/09/2018	41.334323	41.268294
12/09/2018	41.359980	41.293910
11/09/2018	41.370777	41.304690
10/09/2018	41.315453	41.249454
07/09/2018	41.290160	41.224201
06/09/2018	41.268774	41.202850
05/09/2018	41.340086	41.274048
04/09/2018	41.444205	41.378001
03/09/2018	41.467461	41.401219
31/08/2018	41.478110	41.411851
30/08/2018	41.454204	41.387983
29/08/2018	41.498249	41.431957
28/08/2018	41.385803	41.319692
27/08/2018	41.350528	41.284473
24/08/2018	41.295446	41.229479
23/08/2018	41.299879	41.233904
22/08/2018	41.256986	41.191080
21/08/2018	41.255416	41.189513
20/08/2018	41.305801	41.239817
17/08/2018	41.267214	41.201292
16/08/2018	41.232942	41.167075
15/08/2018	41.241283	41.175403
14/08/2018	41.253920	41.188019
13/08/2018	41.168873	41.103108
10/08/2018	41.236566	41.170692
09/08/2018	41.234604	41.168734

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.