Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/03/2020	43.067323	42.998525
09/03/2020	42.809682	42.741296
06/03/2020	43.671521	43.601758
05/03/2020	43.945611	43.875410
04/03/2020	44.005549	43.935252
03/03/2020	43.904164	43.834029
02/03/2020	43.965733	43.895501
29/02/2020	43.925961	43.855792
28/02/2020	43.925961	43.855792
27/02/2020	44.056913	43.986534
26/02/2020	44.321174	44.250374
25/02/2020	44.438880	44.367891
24/02/2020	44.648711	44.577387
21/02/2020	44.924423	44.852658
20/02/2020	44.967333	44.895500
19/02/2020	44.910129	44.838388
18/02/2020	44.831586	44.759970
17/02/2020	44.833845	44.762225
14/02/2020	44.832260	44.760643
13/02/2020	44.788936	44.717389
12/02/2020	44.759835	44.688333
11/02/2020	44.715548	44.644118
10/02/2020	44.692581	44.621187
07/02/2020	44.658940	44.587600
06/02/2020	44.638576	44.567269
05/02/2020	44.584213	44.512992
04/02/2020	44.557611	44.486432
03/02/2020	44.508481	44.437381
31/01/2020	44.553997	44.482824
30/01/2020	44.587547	44.516320

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.