Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/06/2020	42.824023	42.725753
02/06/2020	42.654213	42.556333
01/06/2020	42.627084	42.529266
31/05/2020	42.673293	42.575369
29/05/2020	42.673293	42.575369
28/05/2020	42.699899	42.584920
27/05/2020	42.705804	42.590809
26/05/2020	42.533705	42.419174
25/05/2020	42.372675	42.258576
22/05/2020	42.258975	42.145183
21/05/2020	42.251979	42.138205
20/05/2020	42.245559	42.131803
19/05/2020	42.117782	42.004370
18/05/2020	42.080684	41.967373
15/05/2020	41.913647	41.800785
14/05/2020	41.842230	41.729560
13/05/2020	41.880429	41.767656
12/05/2020	41.983744	41.870693
11/05/2020	42.176932	42.063361
08/05/2020	42.085975	41.972649
07/05/2020	42.005384	41.892275
06/05/2020	41.939074	41.826144
05/05/2020	41.986562	41.873503
04/05/2020	41.878807	41.766038
01/05/2020	41.836028	41.723374
30/04/2020	42.096966	41.983610
29/04/2020	42.002131	41.889031
28/04/2020	41.795049	41.682506
27/04/2020	41.786437	41.673917
24/04/2020	41.672989	41.560775

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.