Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/11/2021	48.410316	48.299228
18/11/2021	48.428003	48.316874
17/11/2021	48.376659	48.265648
16/11/2021	48.370866	48.259868
15/11/2021	48.383145	48.272119
12/11/2021	48.407880	48.296797
11/11/2021	48.340219	48.229292
10/11/2021	48.329448	48.218545
09/11/2021	48.412560	48.301467
08/11/2021	48.370656	48.259659
05/11/2021	48.330994	48.220088
04/11/2021	48.238216	48.127523
03/11/2021	48.114185	48.003776
02/11/2021	48.007082	47.896919
01/11/2021	47.911352	47.801409
31/10/2021	47.747443	47.637876
29/10/2021	47.747443	47.637876
28/10/2021	47.876972	47.767108
27/10/2021	47.894607	47.784702
26/10/2021	47.968311	47.858237
25/10/2021	47.974965	47.864876
22/10/2021	47.956527	47.846480
21/10/2021	47.952120	47.842083
20/10/2021	47.934134	47.824138
19/10/2021	47.928958	47.818974
18/10/2021	47.932072	47.822081
15/10/2021	47.958458	47.848407
14/10/2021	47.854966	47.745152
13/10/2021	47.731445	47.621915
12/10/2021	47.640253	47.530932

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.