Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/05/2016	37.234920	37.175440
12/05/2016	37.238653	37.179167
11/05/2016	37.214917	37.155468
10/05/2016	37.238915	37.179428
09/05/2016	37.202422	37.142993
06/05/2016	37.149779	37.090434
05/05/2016	37.004431	36.945318
04/05/2016	36.978493	36.919422
03/05/2016	37.034306	36.975146
02/05/2016	36.893655	36.834720
30/04/2016	36.861147	36.802264
29/04/2016	36.861147	36.802264
28/04/2016	36.864452	36.805563
27/04/2016	36.848210	36.789347
26/04/2016	36.728139	36.669468
22/04/2016	36.740841	36.682149
21/04/2016	36.775325	36.716579
20/04/2016	36.753239	36.694528
19/04/2016	36.711789	36.653144
18/04/2016	36.697421	36.638799
15/04/2016	36.674324	36.615739
14/04/2016	36.665654	36.607082
13/04/2016	36.651331	36.592783
12/04/2016	36.570829	36.512409
11/04/2016	36.552911	36.494520
08/04/2016	36.581732	36.523295
07/04/2016	36.574204	36.515779
06/04/2016	36.578625	36.520193
05/04/2016	36.517564	36.459230
04/04/2016	36.580059	36.521624

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.