Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/03/2024	50.730477	50.639326
08/03/2024	50.809890	50.718597
07/03/2024	50.730713	50.639562
06/03/2024	50.640172	50.549183
05/03/2024	50.598514	50.507600
04/03/2024	50.622937	50.531979
01/03/2024	50.581783	50.490899
29/02/2024	50.472706	50.382018
28/02/2024	50.368895	50.278394
27/02/2024	50.269874	50.179551
26/02/2024	50.280077	50.189735
23/02/2024	50.233525	50.143267
22/02/2024	50.217552	50.127323
21/02/2024	50.029664	49.939772
20/02/2024	50.020617	49.930742
19/02/2024	50.042983	49.953067
16/02/2024	50.077088	49.987111
15/02/2024	50.132148	50.042072
14/02/2024	49.888366	49.798728
13/02/2024	49.887489	49.797853
12/02/2024	50.000970	49.911130
09/02/2024	50.040728	49.950817
08/02/2024	50.038580	49.948672
07/02/2024	49.984831	49.895020
06/02/2024	49.931423	49.841708
05/02/2024	49.957853	49.868090
02/02/2024	50.104389	50.014363
01/02/2024	50.039383	49.949474
31/01/2024	49.884165	49.794535
30/01/2024	49.794246	49.704777

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.