Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/11/2018	21.786994	21.786994
16/11/2018	21.786374	21.786374
15/11/2018	21.786168	21.786168
14/11/2018	21.785961	21.785961
13/11/2018	21.785752	21.785752
12/11/2018	21.785544	21.785544
09/11/2018	21.784917	21.784917
08/11/2018	21.784599	21.784599
07/11/2018	21.784412	21.784412
06/11/2018	21.784050	21.784050
05/11/2018	21.783798	21.783798
02/11/2018	21.783171	21.783171
01/11/2018	21.782940	21.782940
31/10/2018	21.782623	21.782623
30/10/2018	21.782087	21.782087
29/10/2018	21.781765	21.781765
26/10/2018	21.781045	21.781045
25/10/2018	21.780835	21.780835
24/10/2018	21.780514	21.780514
23/10/2018	21.780151	21.780151
22/10/2018	21.779935	21.779935
19/10/2018	21.779303	21.779303
18/10/2018	21.779092	21.779092
17/10/2018	21.778663	21.778663
16/10/2018	21.778297	21.778297
15/10/2018	21.777845	21.777845
12/10/2018	21.777166	21.777166
11/10/2018	21.776929	21.776929
10/10/2018	21.775811	21.775811
09/10/2018	21.775483	21.775483

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.