Unit Prices

Cash

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/06/2019	21.957083	21.957083
26/06/2019	21.956423	21.956423
25/06/2019	21.955828	21.955828
24/06/2019	21.955234	21.955234
21/06/2019	21.953472	21.953472
20/06/2019	21.952871	21.952871
19/06/2019	21.952276	21.952276
18/06/2019	21.951178	21.951178
17/06/2019	21.950561	21.950561
14/06/2019	21.948662	21.948662
13/06/2019	21.948023	21.948023
12/06/2019	21.947383	21.947383
11/06/2019	21.946716	21.946716
07/06/2019	21.944136	21.944136
06/06/2019	21.943496	21.943496
05/06/2019	21.942835	21.942835
04/06/2019	21.942173	21.942173
03/06/2019	21.941490	21.941490
31/05/2019	21.939374	21.939374
30/05/2019	21.938669	21.938669
29/05/2019	21.936931	21.936931
28/05/2019	21.936225	21.936225
27/05/2019	21.935520	21.935520
24/05/2019	21.933359	21.933359
23/05/2019	21.932457	21.932457
22/05/2019	21.931702	21.931702
21/05/2019	21.930952	21.930952
20/05/2019	21.930224	21.930224
17/05/2019	21.927821	21.927821
16/05/2019	21.927070	21.927070

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.