Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/11/2014	19.690876	19.612426
31/10/2014	19.621821	19.543646
30/10/2014	19.323838	19.246850
29/10/2014	19.134983	19.058748
28/10/2014	19.203423	19.126915
27/10/2014	19.134618	19.058385
24/10/2014	19.192379	19.115916
23/10/2014	19.183330	19.106902
22/10/2014	18.990164	18.914506
21/10/2014	19.041596	18.965733
20/10/2014	18.839861	18.764801
17/10/2014	18.778082	18.703269
16/10/2014	18.525878	18.452070
15/10/2014	18.550918	18.477010
14/10/2014	18.840162	18.765102
13/10/2014	18.810376	18.735434
10/10/2014	18.992862	18.917193
09/10/2014	19.085195	19.009158
08/10/2014	19.426611	19.349214
07/10/2014	19.189328	19.112876
03/10/2014	19.619664	19.541498
02/10/2014	19.333093	19.256069
01/10/2014	19.598641	19.520559
30/09/2014	19.715336	19.636789
29/09/2014	19.816599	19.737649
26/09/2014	19.809726	19.730803
25/09/2014	19.646617	19.568344
24/09/2014	19.765825	19.687077
23/09/2014	19.731998	19.653384
22/09/2014	19.798086	19.719209

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.