Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/09/2023	45.345980	45.246438
31/08/2023	45.026555	44.927714
30/08/2023	45.054736	44.955833
29/08/2023	45.256938	45.157591
28/08/2023	44.851770	44.753313
25/08/2023	44.719949	44.621781
24/08/2023	44.279478	44.182277
23/08/2023	44.471314	44.373692
22/08/2023	44.301567	44.204318
21/08/2023	44.487001	44.389344
18/08/2023	44.316181	44.218899
17/08/2023	44.303346	44.206093
16/08/2023	44.531904	44.434149
15/08/2023	44.572160	44.474317
14/08/2023	45.048908	44.950018
11/08/2023	44.796531	44.698195
10/08/2023	44.754067	44.655824
09/08/2023	44.797178	44.698841
08/08/2023	45.094428	44.995438
04/08/2023	44.575250	44.477400
03/08/2023	44.611160	44.513231
02/08/2023	44.758303	44.660051
01/08/2023	44.812834	44.714462
31/07/2023	44.187547	44.090548
28/07/2023	44.600286	44.502381
27/07/2023	43.835660	43.739433
26/07/2023	43.982659	43.886110
25/07/2023	43.736548	43.640539
24/07/2023	43.767138	43.671062
21/07/2023	43.942823	43.846361

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.