Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/04/2016	21.396886	21.311639
31/03/2016	21.336706	21.251699
30/03/2016	21.391797	21.306571
29/03/2016	21.504798	21.419122
24/03/2016	21.467977	21.382448
23/03/2016	21.543600	21.457769
22/03/2016	21.416379	21.331055
21/03/2016	21.522913	21.437164
18/03/2016	21.477401	21.391833
17/03/2016	21.320826	21.235883
16/03/2016	21.605791	21.519712
15/03/2016	21.469689	21.384152
14/03/2016	21.452307	21.366840
11/03/2016	21.337047	21.252038
10/03/2016	21.299421	21.214563
09/03/2016	21.151974	21.067703
08/03/2016	21.253027	21.168353
07/03/2016	21.332206	21.247217
04/03/2016	21.507102	21.421416
03/03/2016	21.450674	21.365213
02/03/2016	21.616644	21.530522
01/03/2016	21.790269	21.703455
29/02/2016	21.439976	21.354558
26/02/2016	21.494674	21.409038
25/02/2016	21.346515	21.261469
24/02/2016	21.191152	21.106725
23/02/2016	21.110822	21.026715
22/02/2016	21.279622	21.194842
19/02/2016	21.442562	21.357133
18/02/2016	21.374360	21.289203

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.