Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
14/10/2016	22.259169	22.170487
13/10/2016	22.422415	22.333082
12/10/2016	22.467328	22.377817
11/10/2016	22.576936	22.486988
10/10/2016	22.611671	22.521585
07/10/2016	22.607450	22.517380
06/10/2016	22.776967	22.686222
05/10/2016	22.710034	22.619556
04/10/2016	22.453468	22.364011
30/09/2016	22.484821	22.395240
29/09/2016	22.324369	22.235427
28/09/2016	22.458573	22.369097
27/09/2016	22.332653	22.243678
26/09/2016	22.269791	22.181067
23/09/2016	22.499833	22.410192
22/09/2016	22.560818	22.470934
21/09/2016	22.566778	22.476870
20/09/2016	22.424691	22.335350
19/09/2016	22.422093	22.332762
16/09/2016	22.578794	22.488839
15/09/2016	22.661172	22.570888
14/09/2016	22.586550	22.496564
13/09/2016	22.517773	22.428061
12/09/2016	22.709233	22.618758
09/09/2016	22.449723	22.360282
08/09/2016	22.556077	22.466212
07/09/2016	22.619647	22.529529
06/09/2016	22.595092	22.505072
05/09/2016	22.771246	22.680524
02/09/2016	22.861136	22.770056

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.