Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
11/03/2024	48.398630	48.292387
08/03/2024	48.235673	48.129787
07/03/2024	48.483883	48.377453
06/03/2024	48.341373	48.235255
05/03/2024	48.272848	48.166881
04/03/2024	48.721993	48.615040
01/03/2024	48.661782	48.554961
29/02/2024	48.460428	48.354049
28/02/2024	48.535028	48.428485
27/02/2024	48.271464	48.165500
26/02/2024	48.335261	48.229157
23/02/2024	48.177509	48.071751
22/02/2024	48.402892	48.296639
21/02/2024	47.537943	47.433589
20/02/2024	47.330002	47.226105
19/02/2024	47.679043	47.574379
16/02/2024	47.767989	47.663130
15/02/2024	47.871966	47.766879
14/02/2024	47.732645	47.627864
13/02/2024	47.386093	47.282072
12/02/2024	47.444495	47.340346
09/02/2024	47.524900	47.420575
08/02/2024	47.521209	47.416892
07/02/2024	47.280557	47.176768
06/02/2024	47.177721	47.074158
05/02/2024	47.273233	47.169460
02/02/2024	47.124021	47.020576
01/02/2024	47.069617	46.966291
31/01/2024	46.198270	46.096857
30/01/2024	46.854933	46.752078

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.