Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/03/2017	24.087056	23.991092
29/03/2017	24.097062	24.001058
28/03/2017	24.172609	24.076304
27/03/2017	24.088007	23.992039
24/03/2017	24.076544	23.980622
23/03/2017	23.985001	23.889443
22/03/2017	23.871574	23.776468
21/03/2017	23.717076	23.622586
20/03/2017	23.901348	23.806123
17/03/2017	24.034684	23.938928
16/03/2017	24.082794	23.986847
15/03/2017	24.197012	24.100610
14/03/2017	24.103190	24.007161
13/03/2017	24.144354	24.048161
10/03/2017	24.182659	24.086314
09/03/2017	24.218612	24.122123
08/03/2017	24.059310	23.963456
07/03/2017	23.927460	23.832131
06/03/2017	23.999302	23.903688
03/03/2017	24.159764	24.063510
02/03/2017	24.106618	24.010576
01/03/2017	24.078407	23.982477
28/02/2017	23.662679	23.568405
27/02/2017	23.749086	23.654469
24/02/2017	23.731049	23.636503
23/02/2017	23.626936	23.532805
22/02/2017	23.736373	23.641806
21/02/2017	23.817627	23.722736
20/02/2017	23.658067	23.563812
17/02/2017	23.703606	23.609169

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.