Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/11/2017	27.020397	26.912746
02/11/2017	26.657562	26.551357
01/11/2017	26.859884	26.752872
31/10/2017	26.848782	26.741815
30/10/2017	26.717500	26.611055
27/10/2017	26.826014	26.719138
26/10/2017	26.574303	26.468429
25/10/2017	26.497745	26.392176
24/10/2017	26.366891	26.261844
23/10/2017	26.215740	26.111295
20/10/2017	26.315634	26.210791
19/10/2017	26.054532	25.950729
18/10/2017	26.192704	26.088350
17/10/2017	26.151156	26.046968
16/10/2017	26.116912	26.012861
13/10/2017	26.036180	25.932451
12/10/2017	26.160322	26.056098
11/10/2017	26.372918	26.267847
10/10/2017	26.256741	26.152133
09/10/2017	26.270275	26.165612
06/10/2017	26.299843	26.195063
05/10/2017	26.216280	26.111832
04/10/2017	25.960181	25.856754
03/10/2017	26.070568	25.966701
30/09/2017	25.886272	25.783139
29/09/2017	25.886272	25.783139
28/09/2017	25.783299	25.680577
27/09/2017	25.657255	25.555034
26/09/2017	25.542061	25.440299
25/09/2017	25.378366	25.277257

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.