Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
26/04/2018	28.341647	28.228732
24/04/2018	28.052308	27.940546
23/04/2018	28.227846	28.115385
20/04/2018	28.052203	27.940441
19/04/2018	27.926782	27.815520
18/04/2018	27.956955	27.845573
17/04/2018	27.913118	27.801911
16/04/2018	27.633983	27.523888
13/04/2018	27.512307	27.402696
12/04/2018	27.688602	27.578289
11/04/2018	27.501686	27.392117
10/04/2018	27.665500	27.555278
09/04/2018	27.529637	27.419957
06/04/2018	27.413532	27.304315
05/04/2018	27.790216	27.679498
04/04/2018	27.472516	27.363064
03/04/2018	27.429438	27.320157
31/03/2018	27.663261	27.553049
29/03/2018	27.663261	27.553049
28/03/2018	27.388820	27.279701
27/03/2018	27.392720	27.283586
26/03/2018	27.648486	27.538333
23/03/2018	27.120802	27.012751
22/03/2018	27.624978	27.514918
21/03/2018	28.112292	28.000291
20/03/2018	28.175251	28.062999
19/03/2018	28.062075	27.950274
16/03/2018	28.315823	28.203011
15/03/2018	28.049122	27.937373
14/03/2018	27.817808	27.706980

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.