Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
16/07/2018	29.426580	29.309343
13/07/2018	29.489911	29.372421
12/07/2018	29.481672	29.364215
11/07/2018	29.284125	29.167455
10/07/2018	29.324179	29.207350
09/07/2018	29.279108	29.162458
06/07/2018	29.182542	29.066277
05/07/2018	29.109450	28.993476
04/07/2018	28.962661	28.847272
03/07/2018	28.984528	28.869052
02/07/2018	29.178987	29.062736
01/07/2018	29.178987	29.062736
30/06/2018	29.082139	28.966274
29/06/2018	29.082139	28.966274
28/06/2018	29.057042	28.941277
27/06/2018	28.831490	28.716623
26/06/2018	29.082911	28.967043
25/06/2018	28.967503	28.852095
22/06/2018	29.407110	29.289950
21/06/2018	29.413683	29.296497
20/06/2018	29.588683	29.470800
19/06/2018	29.503341	29.385797
18/06/2018	29.532353	29.414694
15/06/2018	29.461029	29.343654
14/06/2018	29.276738	29.160098
13/06/2018	28.995166	28.879648
12/06/2018	29.026095	28.910453
08/06/2018	28.938233	28.822941
07/06/2018	28.770679	28.656055
06/06/2018	28.744437	28.629918

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.