Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
04/01/2019	27.326562	27.217691
03/01/2019	26.901711	26.794533
02/01/2019	27.351514	27.242544
31/12/2018	27.238366	27.129846
28/12/2018	27.079399	26.971513
27/12/2018	27.071000	26.963147
24/12/2018	26.101153	25.997165
21/12/2018	26.340822	26.235878
20/12/2018	26.609605	26.503590
19/12/2018	26.744457	26.637905
18/12/2018	26.932613	26.825312
17/12/2018	26.911155	26.803939
14/12/2018	27.337526	27.228612
13/12/2018	27.547521	27.437770
12/12/2018	27.624025	27.513970
11/12/2018	27.355596	27.246610
10/12/2018	27.376926	27.267855
07/12/2018	27.418401	27.309164
06/12/2018	27.842890	27.731962
05/12/2018	27.886235	27.775135
04/12/2018	27.593731	27.483796
03/12/2018	28.306170	28.193396
30/11/2018	28.118519	28.006493
29/11/2018	27.987336	27.875833
28/11/2018	28.339941	28.227033
27/11/2018	27.841128	27.730207
26/11/2018	27.839695	27.728780
23/11/2018	27.469258	27.359819
22/11/2018	27.498654	27.389098
21/11/2018	27.456003	27.346616

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.