Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/06/2019	31.756087	31.645328
28/06/2019	31.756087	31.645328
27/06/2019	31.614373	31.504109
26/06/2019	31.530265	31.420294
25/06/2019	31.559358	31.449286
24/06/2019	31.839062	31.728014
21/06/2019	32.083674	31.971773
20/06/2019	32.150342	32.038208
19/06/2019	32.062644	31.950816
18/06/2019	31.908931	31.797639
17/06/2019	31.620442	31.510156
14/06/2019	31.458841	31.349119
13/06/2019	31.481513	31.371712
12/06/2019	31.228230	31.119313
11/06/2019	31.385107	31.275643
07/06/2019	30.913403	30.805583
06/06/2019	30.738756	30.631545
05/06/2019	30.619746	30.512951
04/06/2019	30.530939	30.424454
03/06/2019	30.133865	30.028765
31/05/2019	30.261330	30.155785
30/05/2019	30.661345	30.554405
29/05/2019	30.520707	30.414257
28/05/2019	30.704133	30.597044
27/05/2019	30.872422	30.764746
24/05/2019	30.854428	30.746814
23/05/2019	30.806885	30.699437
22/05/2019	31.302120	31.192945
21/05/2019	31.422133	31.312539
20/05/2019	30.956800	30.848829

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.