Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/02/2019	29.655640	29.537491
15/02/2019	29.652569	29.534431
14/02/2019	29.548786	29.431062
13/02/2019	29.523238	29.405615
12/02/2019	29.537127	29.419449
11/02/2019	29.311825	29.195045
08/02/2019	29.151942	29.035799
07/02/2019	29.139365	29.023272
06/02/2019	29.311860	29.195080
05/02/2019	28.973170	28.857739
04/02/2019	28.921350	28.806126
01/02/2019	28.682831	28.568556
31/01/2019	28.523069	28.409431
30/01/2019	28.668219	28.554003
29/01/2019	28.473283	28.359844
25/01/2019	28.604183	28.490222
24/01/2019	28.556071	28.442302
23/01/2019	28.349338	28.236393
22/01/2019	28.330918	28.218046
21/01/2019	28.598911	28.484972
18/01/2019	28.514351	28.400748
17/01/2019	28.214985	28.102575
16/01/2019	28.039032	27.927323
15/01/2019	27.870722	27.759683
14/01/2019	27.574260	27.464402
11/01/2019	27.759634	27.649037
10/01/2019	27.789291	27.678577
09/01/2019	27.859272	27.748279
08/01/2019	27.691651	27.581326
07/01/2019	27.458979	27.349581

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.