Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/09/2019	32.632594	32.518779
17/09/2019	32.567885	32.454295
16/09/2019	32.516794	32.403382
13/09/2019	32.530629	32.417169
12/09/2019	32.496330	32.382990
11/09/2019	32.445069	32.331907
10/09/2019	32.188330	32.076064
09/09/2019	32.165546	32.053360
06/09/2019	32.250560	32.138077
05/09/2019	32.439161	32.326020
04/09/2019	32.148819	32.036691
03/09/2019	31.861008	31.749883
02/09/2019	32.233195	32.120772
31/08/2019	32.207759	32.095425
30/08/2019	32.207759	32.095425
29/08/2019	32.218678	32.106306
28/08/2019	31.807136	31.696199
27/08/2019	31.627009	31.516701
26/08/2019	31.608871	31.498626
23/08/2019	31.406020	31.296482
22/08/2019	32.011006	31.899358
21/08/2019	32.054995	31.943193
20/08/2019	31.764555	31.653767
19/08/2019	32.024883	31.913187
16/08/2019	31.706390	31.595804
15/08/2019	31.253077	31.144073
14/08/2019	31.347868	31.238533
13/08/2019	31.952162	31.840720
12/08/2019	31.815851	31.704884
09/08/2019	31.964951	31.853464

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.