Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
10/03/2020	32.583922	32.470276
09/03/2020	30.575953	30.469310
06/03/2020	32.857004	32.742405
05/03/2020	33.618966	33.501710
04/03/2020	34.458017	34.337834
03/03/2020	33.465980	33.349258
02/03/2020	34.514546	34.394166
29/02/2020	34.041833	33.923102
28/02/2020	34.041833	33.923102
27/02/2020	33.703342	33.585791
26/02/2020	34.875830	34.754191
25/02/2020	34.775567	34.654277
24/02/2020	35.465953	35.342255
21/02/2020	36.465944	36.338758
20/02/2020	36.807785	36.679407
19/02/2020	36.785696	36.657395
18/02/2020	36.421234	36.294205
17/02/2020	36.429930	36.302870
14/02/2020	36.418531	36.291510
13/02/2020	36.311406	36.184760
12/02/2020	36.346506	36.219737
11/02/2020	36.156382	36.030276
10/02/2020	36.197279	36.071031
07/02/2020	36.013156	35.887549
06/02/2020	35.989549	35.864025
05/02/2020	35.901898	35.776679
04/02/2020	35.710892	35.586340
03/02/2020	35.363567	35.240226
31/01/2020	35.101853	34.979425
30/01/2020	35.481119	35.357368

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.