Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
16/02/2021	39.010370	38.874310
15/02/2021	38.916157	38.780425
12/02/2021	38.996220	38.860209
11/02/2021	38.778694	38.643442
10/02/2021	38.738475	38.603363
09/02/2021	38.755141	38.619972
08/02/2021	38.720548	38.585499
05/02/2021	38.647157	38.512363
04/02/2021	38.783296	38.648028
03/02/2021	38.346313	38.212569
02/02/2021	38.510810	38.376493
01/02/2021	37.915921	37.783679
31/01/2021	36.965708	36.836779
29/01/2021	36.965708	36.836779
28/01/2021	37.643039	37.511748
27/01/2021	37.151300	37.021724
25/01/2021	38.114504	37.981568
22/01/2021	38.076367	37.943565
21/01/2021	38.079338	37.946526
20/01/2021	38.154852	38.021776
19/01/2021	38.071218	37.938433
18/01/2021	37.833422	37.701467
15/01/2021	37.746875	37.615221
14/01/2021	37.705414	37.573906
13/01/2021	37.760682	37.628981
12/01/2021	37.784910	37.653125
11/01/2021	37.930198	37.797905
08/01/2021	37.787447	37.655653
07/01/2021	37.665020	37.533652
06/01/2021	37.151136	37.021560

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.