Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/12/2021	43.127202	42.976783
30/11/2021	43.512498	43.360735
29/11/2021	44.226856	44.072602
26/11/2021	43.915965	43.762795
25/11/2021	44.577421	44.421944
24/11/2021	44.528082	44.372777
23/11/2021	44.425799	44.270851
22/11/2021	44.369671	44.214919
19/11/2021	44.697640	44.541744
18/11/2021	44.917588	44.760925
17/11/2021	44.903412	44.746798
16/11/2021	44.908731	44.752099
15/11/2021	44.594768	44.439231
12/11/2021	44.881012	44.724476
11/11/2021	44.733984	44.577961
10/11/2021	44.372661	44.217898
09/11/2021	44.673729	44.517916
08/11/2021	44.457469	44.302411
05/11/2021	44.396496	44.241650
04/11/2021	44.362184	44.207458
03/11/2021	44.038666	43.885068
02/11/2021	43.873970	43.720947
01/11/2021	43.341549	43.190383
31/10/2021	43.281801	43.130843
29/10/2021	43.281801	43.130843
28/10/2021	43.131590	42.981156
27/10/2021	42.961933	42.812091
26/10/2021	43.260230	43.109347
25/10/2021	43.374230	43.222950
22/10/2021	43.376793	43.225504

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.