Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/03/2023	41.631345	41.539957
30/03/2023	41.186494	41.096083
29/03/2023	41.082058	40.991876
28/03/2023	40.454062	40.365258
27/03/2023	40.759480	40.670006
24/03/2023	40.597211	40.508093
23/03/2023	40.280862	40.192439
22/03/2023	40.256011	40.167642
21/03/2023	40.883977	40.794230
20/03/2023	39.907582	39.819978
17/03/2023	39.752867	39.665603
16/03/2023	40.281074	40.192650
15/03/2023	39.900376	39.812788
14/03/2023	40.289518	40.201076
13/03/2023	39.699926	39.612778
10/03/2023	40.291160	40.202714
09/03/2023	41.010721	40.920695
08/03/2023	41.611173	41.519829
07/03/2023	41.675044	41.583560
06/03/2023	41.471104	41.380068
03/03/2023	41.402972	41.312085
02/03/2023	41.074894	40.984728
01/03/2023	40.717736	40.628354
28/02/2023	40.722809	40.633415
27/02/2023	40.919954	40.830128
24/02/2023	40.733561	40.644144
23/02/2023	40.669681	40.580404
22/02/2023	40.583497	40.494409
21/02/2023	40.297820	40.209359
20/02/2023	40.693566	40.604237

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.