Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/11/2022	38.968545	38.883002
02/11/2022	38.633774	38.548966
01/11/2022	39.362496	39.276089
31/10/2022	39.245240	39.159090
28/10/2022	39.423681	39.337139
27/10/2022	38.593711	38.508991
26/10/2022	38.669021	38.584136
25/10/2022	39.103516	39.017677
24/10/2022	38.981299	38.895728
21/10/2022	38.634338	38.549529
20/10/2022	37.982556	37.899178
19/10/2022	38.474023	38.389566
18/10/2022	38.904103	38.818702
17/10/2022	38.571656	38.486985
14/10/2022	37.964765	37.881426
13/10/2022	38.727635	38.642621
12/10/2022	37.873713	37.790574
11/10/2022	37.899326	37.816131
10/10/2022	38.320923	38.236802
07/10/2022	37.914133	37.830905
06/10/2022	38.684719	38.599799
05/10/2022	38.838281	38.753024
04/10/2022	38.791797	38.706642
30/09/2022	37.110585	37.029121
29/09/2022	36.972931	36.891769
28/09/2022	37.430611	37.348444
27/09/2022	37.033912	36.952616
26/09/2022	36.956150	36.875025
23/09/2022	37.075433	36.994046
21/09/2022	37.731592	37.648765

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.