Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
16/07/2015	23.389975	23.296787
15/07/2015	23.314206	23.221321
14/07/2015	23.208628	23.116163
13/07/2015	23.299238	23.206412
10/07/2015	23.038605	22.946818
09/07/2015	22.726092	22.635549
08/07/2015	22.514741	22.425041
07/07/2015	22.797728	22.706900
06/07/2015	22.582618	22.492647
03/07/2015	22.866325	22.775224
02/07/2015	22.564636	22.474737
01/07/2015	22.499725	22.410085
30/06/2015	22.304904	22.216040
29/06/2015	22.385434	22.296249
26/06/2015	22.880256	22.789099
25/06/2015	22.627537	22.537388
24/06/2015	22.856971	22.765907
23/06/2015	22.849047	22.758015
22/06/2015	22.785748	22.694968
19/06/2015	22.567129	22.477220
18/06/2015	22.399855	22.310612
17/06/2015	22.679619	22.589262
16/06/2015	22.460941	22.371455
15/06/2015	22.325627	22.236681
12/06/2015	22.580288	22.490327
11/06/2015	22.736098	22.645516
10/06/2015	22.635902	22.545719
09/06/2015	22.534999	22.445218
05/06/2015	22.803682	22.712830
04/06/2015	22.866135	22.775035

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.